| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 5.57 | -3.8 % | 0 | 5.71 | 5.75 | 5.24 |
| 18/06/2026 | 4.85 | -11.26 % | 0 | 5.21 | 5.23 | 4.54 |
| 19/06/2026 | 4.98 | +3.43 % | 0 | 5.22 | 5.22 | 4.82 |
| 22/06/2026 | 4.29 | -12.45 % | 0 | 5.04 | 5.11 | 4.27 |
| 23/06/2026 | 3.17 | -23.92 % | 0 | 4.00 | 4.06 | 2.99 |