| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.56 | -2.34 % | 0 | 8.69 | 8.72 | 8.04 |
| 18/06/2026 | 7.79 | -7.48 % | 0 | 8.17 | 8.30 | 7.36 |
| 19/06/2026 | 7.95 | +2.45 % | 0 | 8.20 | 8.20 | 7.77 |
| 22/06/2026 | 7.25 | -7.76 % | 0 | 8.03 | 8.13 | 7.15 |
| 23/06/2026 | 6.09 | -14.42 % | 0 | 6.97 | 7.03 | 5.87 |