| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.10 | +33.16 % | 0 | 7.58 | 9.22 | 7.11 |
| 04/08/2026 | 9.76 | +5.8 % | 0 | 9.72 | 10.05 | 8.97 |
| 05/08/2026 | 9.85 | -0.91 % | 0 | 10.00 | 10.32 | 9.57 |
| 06/08/2026 | 10.86 | +8.33 % | 0 | 10.21 | 11.26 | 10.13 |
| 07/08/2026 | 11.31 | +5.85 % | 0 | 10.93 | 11.31 | 10.39 |