| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.97 | +27.59 % | 0 | 8.56 | 10.23 | 8.06 |
| 04/08/2026 | 10.75 | +5.29 % | 0 | 10.71 | 11.07 | 9.93 |
| 05/08/2026 | 10.85 | -0.87 % | 0 | 10.99 | 11.35 | 10.53 |
| 06/08/2026 | 11.62 | +5.5 % | 0 | 11.20 | 12.28 | 11.09 |
| 07/08/2026 | 12.06 | +3.25 % | 0 | 11.92 | 12.31 | 11.31 |