| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/08/2026 | 11.82 | +5.44 % | 0 | 11.70 | 12.09 | 10.88 |
| 05/08/2026 | 11.85 | -0.67 % | 0 | 11.99 | 12.35 | 11.49 |
| 06/08/2026 | 12.78 | +6.41 % | 0 | 12.20 | 13.22 | 12.08 |
| 07/08/2026 | 13.06 | +3. % | 0 | 12.92 | 13.31 | 12.31 |
| 10/08/2026 | 12.42 | -5.23 % | 0 | 12.89 | 12.97 | 12.26 |