| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.55 | -1.79 % | 0 | 11.68 | 11.86 | 10.85 |
| 18/06/2026 | 10.79 | -5.52 % | 0 | 11.17 | 11.39 | 10.26 |
| 19/06/2026 | 10.95 | +1.72 % | 0 | 11.20 | 11.21 | 10.67 |
| 22/06/2026 | 10.25 | -5.62 % | 0 | 11.02 | 11.23 | 10.05 |
| 23/06/2026 | 9.20 | -9. % | 0 | 9.97 | 10.03 | 8.86 |