| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 11.93 | +21.86 % | 0 | 10.54 | 12.27 | 9.98 |
| 04/08/2026 | 12.82 | +5.08 % | 0 | 12.70 | 13.08 | 11.88 |
| 05/08/2026 | 12.84 | -0.7 % | 0 | 12.99 | 13.35 | 12.50 |
| 06/08/2026 | 13.80 | +6.12 % | 0 | 13.19 | 14.22 | 13.08 |
| 07/08/2026 | 14.06 | +2.78 % | 0 | 13.92 | 14.31 | 13.31 |