| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 14.16 | +20.16 % | 0 | 12.53 | 14.27 | 11.92 |
| 04/08/2026 | 14.74 | +3.8 % | 0 | 14.69 | 15.08 | 13.89 |
| 05/08/2026 | 14.84 | -0.6 % | 0 | 14.98 | 15.35 | 14.48 |
| 06/08/2026 | 15.80 | +5.3 % | 0 | 15.19 | 16.21 | 15.07 |
| 07/08/2026 | 16.07 | +2.49 % | 0 | 15.91 | 16.30 | 15.28 |