| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 16.54 | -1.25 % | 0 | 16.68 | 16.91 | 15.79 |
| 18/06/2026 | 15.79 | -3.78 % | 0 | 16.17 | 16.40 | 15.22 |
| 19/06/2026 | 15.95 | +1.27 % | 0 | 16.20 | 16.23 | 15.65 |
| 22/06/2026 | 15.25 | -3.79 % | 0 | 16.02 | 16.24 | 15.01 |
| 23/06/2026 | 14.06 | -6.95 % | 0 | 14.96 | 15.05 | 13.77 |