| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 15.92 | +15.53 % | 0 | 14.52 | 16.26 | 13.92 |
| 04/08/2026 | 16.81 | +3.83 % | 0 | 16.69 | 17.08 | 15.85 |
| 05/08/2026 | 16.84 | -0.47 % | 0 | 16.97 | 17.35 | 16.49 |
| 06/08/2026 | 17.77 | +4.53 % | 0 | 17.18 | 18.26 | 17.07 |
| 07/08/2026 | 18.05 | +2.09 % | 0 | 17.91 | 18.30 | 17.30 |