| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.55 | -1.09 % | 0 | 18.68 | 18.91 | 17.79 |
| 18/06/2026 | 17.79 | -3.39 % | 0 | 18.16 | 18.39 | 17.22 |
| 19/06/2026 | 17.94 | +1.07 % | 0 | 18.19 | 18.22 | 17.64 |
| 22/06/2026 | 17.24 | -3.42 % | 0 | 18.01 | 18.24 | 17.01 |
| 23/06/2026 | 16.06 | -6.14 % | 0 | 16.96 | 17.05 | 15.70 |