| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 17.93 | +13.7 % | 0 | 16.52 | 18.25 | 15.92 |
| 04/08/2026 | 18.81 | +3.41 % | 0 | 18.68 | 19.08 | 17.85 |
| 05/08/2026 | 18.84 | -0.42 % | 0 | 18.97 | 19.34 | 18.49 |
| 06/08/2026 | 19.79 | +4.19 % | 0 | 19.18 | 20.21 | 19.07 |
| 07/08/2026 | 20.06 | +1.96 % | 0 | 19.91 | 20.30 | 19.30 |