| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 54.98 | -2.62 % | 0 | 54.17 | 56.60 | 53.41 |
| 03/11/2026 | 52.35 | -3.63 % | 0 | 55.18 | 55.98 | 51.59 |
| 04/11/2026 | 53.39 | +2.09 % | 0 | 53.65 | 55.01 | 52.02 |
| 05/11/2026 | 57.48 | +5.16 % | 0 | 55.89 | 58.34 | 54.79 |
| 06/11/2026 | 56.99 | -1.78 % | 0 | 55.10 | 57.02 | 53.07 |