| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 97.23 | -1.6 % | 0 | 96.37 | 98.97 | 95.66 |
| 03/11/2026 | 94.42 | -2.25 % | 0 | 97.42 | 98.29 | 93.70 |
| 04/11/2026 | 96.59 | +2.33 % | 0 | 95.81 | 97.27 | 94.23 |
| 05/11/2026 | 99.92 | +3.04 % | 0 | 98.22 | 100.84 | 97.36 |
| 06/11/2026 | 99.55 | -1. % | 0 | 97.52 | 99.55 | 94.21 |