| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 83.88 | +1.8 % | 0 | 84.74 | 85.49 | 82.32 |
| 03/11/2026 | 86.74 | +2.53 % | 0 | 83.70 | 87.52 | 83.03 |
| 04/11/2026 | 84.53 | -2.62 % | 0 | 85.32 | 87.00 | 83.55 |
| 05/11/2026 | 81.14 | -3.63 % | 0 | 82.85 | 83.94 | 80.24 |
| 06/11/2026 | 82.32 | +2.13 % | 0 | 83.68 | 86.53 | 81.64 |