| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 65.16 | +3.63 % | 0 | 65.19 | 65.92 | 62.81 |
| 03/11/2026 | 67.03 | +3.31 % | 0 | 64.26 | 67.77 | 63.81 |
| 04/11/2026 | 64.96 | -2.97 % | 0 | 65.72 | 67.27 | 64.29 |
| 05/11/2026 | 61.96 | -4.03 % | 0 | 63.47 | 64.50 | 60.98 |
| 06/11/2026 | 62.96 | +2.84 % | 0 | 64.14 | 66.05 | 62.23 |