| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 46.49 | +3.08 % | 0 | 47.36 | 48.04 | 45.16 |
| 03/11/2026 | 48.94 | +4.53 % | 0 | 46.57 | 49.45 | 45.94 |
| 04/11/2026 | 47.14 | -3.16 % | 0 | 47.81 | 49.24 | 46.36 |
| 05/11/2026 | 44.61 | -4.35 % | 0 | 45.86 | 46.78 | 43.44 |
| 06/11/2026 | 44.77 | +2.5 % | 0 | 46.21 | 48.21 | 43.85 |