| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.17 | -6.94 % | 0 | 4.89 | 5.57 | 4.89 |
| 03/11/2026 | 4.67 | -5.18 % | 0 | 5.08 | 5.44 | 4.35 |
| 04/11/2026 | 5.12 | +13.41 % | 0 | 4.73 | 5.22 | 4.52 |
| 05/11/2026 | 5.97 | +15.38 % | 0 | 5.33 | 6.01 | 5.25 |
| 06/11/2026 | 5.54 | -5.62 % | 0 | 5.01 | 5.54 | 4.68 |