| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 38.31 | +3.57 % | 0 | 39.22 | 39.88 | 37.08 |
| 03/11/2026 | 40.66 | +5.31 % | 0 | 38.49 | 41.27 | 37.80 |
| 04/11/2026 | 39.08 | -3.03 % | 0 | 39.62 | 40.96 | 38.35 |
| 05/11/2026 | 36.67 | -4.48 % | 0 | 37.84 | 38.72 | 35.52 |
| 06/11/2026 | 36.50 | +2.23 % | 0 | 38.04 | 40.18 | 36.50 |