| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.02 | -5.84 % | 0 | 7.02 | 7.55 | 6.78 |
| 03/11/2026 | 6.46 | -4.15 % | 0 | 7.35 | 7.39 | 6.01 |
| 04/11/2026 | 6.70 | +8.06 % | 0 | 6.82 | 7.12 | 6.22 |
| 05/11/2026 | 8.01 | +15.35 % | 0 | 7.48 | 8.09 | 7.16 |
| 06/11/2026 | 7.50 | -5.13 % | 0 | 6.86 | 7.54 | 6.45 |