| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 30.81 | +4.12 % | 0 | 31.66 | 32.33 | 29.66 |
| 03/11/2026 | 32.96 | +5.88 % | 0 | 31.00 | 33.59 | 30.36 |
| 04/11/2026 | 31.45 | -3.41 % | 0 | 32.02 | 33.39 | 30.57 |
| 05/11/2026 | 29.39 | -4.67 % | 0 | 30.41 | 31.24 | 28.34 |
| 06/11/2026 | 30.11 | +5.8 % | 0 | 30.55 | 32.56 | 29.18 |