| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.70 | -3.15 % | 0 | 9.41 | 10.08 | 9.12 |
| 03/11/2026 | 8.69 | -6.01 % | 0 | 9.83 | 9.87 | 8.14 |
| 04/11/2026 | 9.41 | +11.43 % | 0 | 9.18 | 9.55 | 8.36 |
| 05/11/2026 | 10.67 | +14.36 % | 0 | 10.01 | 10.76 | 9.56 |
| 06/11/2026 | 10.08 | -5. % | 0 | 9.35 | 10.09 | 8.72 |