| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 24.13 | +4.08 % | 0 | 24.81 | 25.32 | 23.14 |
| 03/11/2026 | 25.93 | +5.88 % | 0 | 24.25 | 26.42 | 23.45 |
| 04/11/2026 | 24.63 | -4.07 % | 0 | 25.11 | 26.24 | 23.97 |
| 05/11/2026 | 22.84 | -5.39 % | 0 | 23.71 | 24.37 | 22.02 |
| 06/11/2026 | 22.71 | +2.41 % | 0 | 23.88 | 25.71 | 22.71 |