| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.33 | +3.21 % | 0 | 18.83 | 19.23 | 17.55 |
| 03/11/2026 | 19.75 | +5.19 % | 0 | 18.38 | 20.14 | 17.85 |
| 04/11/2026 | 18.73 | -4.85 % | 0 | 19.08 | 19.83 | 18.24 |
| 05/11/2026 | 17.23 | -6.15 % | 0 | 17.92 | 18.06 | 16.60 |
| 06/11/2026 | 16.83 | -0.18 % | 0 | 18.13 | 19.79 | 16.83 |