| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 13.53 | +1.84 % | 0 | 13.89 | 14.18 | 12.96 |
| 03/11/2026 | 14.60 | +4.43 % | 0 | 13.56 | 14.90 | 13.18 |
| 04/11/2026 | 13.80 | -5.8 % | 0 | 14.08 | 14.65 | 13.47 |
| 05/11/2026 | 12.65 | -6.57 % | 0 | 13.17 | 13.47 | 12.21 |
| 06/11/2026 | 12.58 | +0.88 % | 0 | 13.35 | 14.66 | 12.58 |