| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 21.87 | -6.2 % | 0 | 21.33 | 22.98 | 20.84 |
| 03/11/2026 | 20.06 | -7.75 % | 0 | 22.07 | 22.55 | 19.56 |
| 04/11/2026 | 21.25 | +5.15 % | 0 | 20.95 | 21.79 | 19.88 |
| 05/11/2026 | 23.61 | +8.8 % | 0 | 22.47 | 24.15 | 21.71 |
| 06/11/2026 | 23.16 | -4.46 % | 0 | 21.86 | 23.17 | 20.16 |