| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.64 | +0.26 % | 0 | 9.98 | 10.14 | 9.18 |
| 03/11/2026 | 10.50 | +4.27 % | 0 | 9.73 | 10.69 | 9.46 |
| 04/11/2026 | 9.88 | -6.4 % | 0 | 10.13 | 10.54 | 9.68 |
| 05/11/2026 | 9.07 | -5.91 % | 0 | 9.44 | 9.67 | 8.70 |
| 06/11/2026 | 8.91 | -0.22 % | 0 | 9.52 | 10.48 | 8.91 |