| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 27.87 | -5.4 % | 0 | 27.25 | 29.26 | 26.60 |
| 03/11/2026 | 25.80 | -6.72 % | 0 | 28.08 | 28.75 | 25.24 |
| 04/11/2026 | 27.29 | +5.2 % | 0 | 26.83 | 28.30 | 25.43 |
| 05/11/2026 | 29.87 | +8.11 % | 0 | 28.57 | 30.48 | 28.11 |
| 06/11/2026 | 29.37 | -3.77 % | 0 | 27.90 | 29.52 | 26.09 |