| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.67 | -0.82 % | 0 | 6.96 | 7.02 | 6.39 |
| 03/11/2026 | 7.35 | +5.15 % | 0 | 6.79 | 7.45 | 6.59 |
| 04/11/2026 | 6.92 | -5.59 % | 0 | 7.07 | 7.32 | 6.74 |
| 05/11/2026 | 6.32 | -4.61 % | 0 | 6.34 | 6.66 | 6.01 |
| 06/11/2026 | 6.13 | -0.65 % | 0 | 6.58 | 7.27 | 6.13 |