| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 34.69 | -4.69 % | 0 | 34.06 | 36.31 | 33.26 |
| 03/11/2026 | 32.48 | -5.61 % | 0 | 34.96 | 35.77 | 31.83 |
| 04/11/2026 | 34.01 | +4.52 % | 0 | 33.61 | 35.31 | 31.94 |
| 05/11/2026 | 36.92 | +7.23 % | 0 | 35.53 | 37.64 | 35.01 |
| 06/11/2026 | 36.44 | -3.05 % | 0 | 34.81 | 36.61 | 32.90 |