| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.49 | +4.18 % | 0 | 4.63 | 4.63 | 4.27 |
| 03/11/2026 | 4.99 | +7.67 % | 0 | 4.45 | 5.02 | 4.40 |
| 04/11/2026 | 4.67 | -5.95 % | 0 | 4.67 | 4.93 | 4.51 |
| 05/11/2026 | 4.25 | -3.41 % | 0 | 4.24 | 4.50 | 4.01 |
| 06/11/2026 | 4.28 | +6.08 % | 0 | 4.40 | 4.97 | 4.13 |