| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.76 | +8.84 % | 0 | 3.74 | 3.76 | 3.45 |
| 03/11/2026 | 4.04 | +7.89 % | 0 | 3.60 | 4.05 | 3.55 |
| 04/11/2026 | 3.80 | -5.13 % | 0 | 3.77 | 4.00 | 3.64 |
| 05/11/2026 | 3.46 | -3.76 % | 0 | 3.41 | 3.67 | 3.20 |
| 06/11/2026 | 3.33 | +3.26 % | 0 | 3.55 | 4.08 | 3.33 |