| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 45.61 | -4.72 % | 0 | 45.67 | 48.05 | 44.90 |
| 03/11/2026 | 44.07 | -3.99 % | 0 | 46.64 | 47.45 | 43.21 |
| 04/11/2026 | 45.76 | +4.12 % | 0 | 45.17 | 46.52 | 43.46 |
| 05/11/2026 | 48.85 | +5.87 % | 0 | 47.30 | 49.59 | 46.85 |
| 06/11/2026 | 48.36 | -2.06 % | 0 | 46.55 | 48.43 | 44.55 |