| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 2.85 | +4.01 % | 0 | 2.99 | 3.02 | 2.75 |
| 03/11/2026 | 3.27 | +8.47 % | 0 | 2.87 | 3.28 | 2.83 |
| 04/11/2026 | 3.08 | -3.91 % | 0 | 3.02 | 3.26 | 2.91 |
| 05/11/2026 | 2.78 | -1.42 % | 0 | 2.72 | 2.97 | 2.58 |
| 06/11/2026 | 2.62 | +1.36 % | 0 | 2.83 | 3.35 | 2.62 |