| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 50.64 | -2.76 % | 0 | 49.85 | 52.27 | 49.09 |
| 03/11/2026 | 48.05 | -4.05 % | 0 | 50.85 | 51.65 | 47.33 |
| 04/11/2026 | 50.04 | +4.12 % | 0 | 49.34 | 50.70 | 47.90 |
| 05/11/2026 | 53.11 | +5.59 % | 0 | 51.53 | 53.87 | 50.44 |
| 06/11/2026 | 53.48 | -0.32 % | 0 | 50.77 | 53.48 | 48.72 |