| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 1.95 | +12.07 % | 0 | 1.85 | 1.97 | 1.72 |
| 03/11/2026 | 2.11 | +14.4 % | 0 | 1.96 | 2.13 | 1.76 |
| 04/11/2026 | 1.83 | -8.29 % | 0 | 2.04 | 2.10 | 1.81 |
| 05/11/2026 | 1.82 | +4.31 % | 0 | 1.68 | 1.88 | 1.59 |
| 06/11/2026 | 1.66 | +2.8 % | 0 | 1.75 | 2.24 | 1.61 |