| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 59.43 | -2.45 % | 0 | 58.61 | 61.06 | 57.85 |
| 03/11/2026 | 56.75 | -3.44 % | 0 | 59.63 | 60.42 | 55.97 |
| 04/11/2026 | 58.81 | +3.72 % | 0 | 58.08 | 59.43 | 56.32 |
| 05/11/2026 | 61.99 | +4.96 % | 0 | 60.36 | 62.85 | 59.26 |
| 06/11/2026 | 61.48 | -1.69 % | 0 | 59.55 | 61.49 | 57.54 |