| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 68.60 | -2.11 % | 0 | 67.76 | 70.23 | 66.99 |
| 03/11/2026 | 65.86 | -2.98 % | 0 | 68.80 | 69.57 | 65.03 |
| 04/11/2026 | 67.97 | +3.36 % | 0 | 67.21 | 68.58 | 65.44 |
| 05/11/2026 | 71.22 | +4.41 % | 0 | 69.56 | 72.08 | 69.23 |
| 06/11/2026 | 70.84 | -1.27 % | 0 | 68.72 | 70.84 | 65.58 |