| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 78.01 | -1.87 % | 0 | 77.16 | 79.67 | 76.40 |
| 03/11/2026 | 75.22 | -2.7 % | 0 | 78.20 | 79.00 | 74.42 |
| 04/11/2026 | 77.37 | +3. % | 0 | 76.61 | 77.99 | 74.83 |
| 05/11/2026 | 80.66 | +3.88 % | 0 | 78.98 | 81.58 | 78.65 |
| 06/11/2026 | 79.49 | -2.14 % | 0 | 78.17 | 80.18 | 74.99 |