| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 87.57 | -1.72 % | 0 | 86.71 | 89.27 | 85.98 |
| 03/11/2026 | 84.76 | -2.46 % | 0 | 87.76 | 88.59 | 84.00 |
| 04/11/2026 | 86.93 | +2.62 % | 0 | 86.16 | 87.58 | 84.40 |
| 05/11/2026 | 90.25 | +3.41 % | 0 | 88.56 | 91.23 | 87.47 |
| 06/11/2026 | 90.64 | -0.23 % | 0 | 87.80 | 90.64 | 84.57 |