| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.54 | -37.7 % | 0 | 30.66 | 30.88 | 19.58 |
| 04/08/2026 | 23.40 | +18.78 % | 0 | 21.84 | 24.42 | 21.28 |
| 05/08/2026 | 24.56 | +6.48 % | 0 | 23.42 | 25.69 | 22.30 |
| 06/08/2026 | 27.49 | +7.17 % | 0 | 27.52 | 28.72 | 26.25 |
| 07/08/2026 | 26.21 | -5.58 % | 0 | 27.91 | 29.49 | 26.09 |