| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 29.71 | -30.52 % | 0 | 40.45 | 40.69 | 28.87 |
| 04/08/2026 | 33.06 | +14. % | 0 | 31.29 | 34.03 | 30.77 |
| 05/08/2026 | 34.17 | +4.88 % | 0 | 32.98 | 35.34 | 31.79 |
| 06/08/2026 | 37.21 | +5.41 % | 0 | 37.23 | 38.48 | 35.93 |
| 07/08/2026 | 35.81 | -4.46 % | 0 | 37.65 | 39.28 | 35.80 |