| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 42.39 | -23.79 % | 0 | 53.32 | 53.56 | 41.56 |
| 04/08/2026 | 45.82 | +10.06 % | 0 | 44.04 | 46.81 | 43.52 |
| 05/08/2026 | 46.96 | +3.55 % | 0 | 45.73 | 48.15 | 44.53 |
| 06/08/2026 | 50.05 | +4.08 % | 0 | 50.08 | 51.33 | 48.76 |
| 07/08/2026 | 48.63 | -3.36 % | 0 | 50.51 | 52.12 | 48.63 |