| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.33 | -22.27 % | 0 | 57.30 | 57.54 | 45.51 |
| 04/08/2026 | 49.77 | +9.24 % | 0 | 48.00 | 50.77 | 47.47 |
| 05/08/2026 | 50.92 | +3.27 % | 0 | 49.69 | 52.12 | 48.48 |
| 06/08/2026 | 54.02 | +3.76 % | 0 | 54.05 | 55.31 | 52.73 |
| 07/08/2026 | 52.60 | -3.11 % | 0 | 54.48 | 56.12 | 52.60 |