| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 31.51 | -9.25 % | 0 | 33.84 | 34.73 | 31.34 |
| 18/06/2026 | 35.94 | +14.35 % | 0 | 30.50 | 36.79 | 29.74 |
| 19/06/2026 | 34.22 | -4.04 % | 0 | 34.55 | 35.18 | 33.60 |
| 22/06/2026 | 32.97 | -2.25 % | 0 | 33.05 | 35.58 | 32.91 |
| 23/06/2026 | 28.00 | -15.18 % | 0 | 31.89 | 31.94 | 27.74 |