| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 81.23 | -3.87 % | 0 | 83.67 | 84.58 | 81.07 |
| 18/06/2026 | 85.86 | +6. % | 0 | 80.13 | 86.69 | 79.20 |
| 19/06/2026 | 84.09 | -1.65 % | 0 | 84.38 | 85.06 | 83.50 |
| 22/06/2026 | 82.84 | -0.79 % | 0 | 82.87 | 85.51 | 82.70 |
| 23/06/2026 | 77.50 | -6.4 % | 0 | 81.62 | 81.70 | 77.16 |