| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 58.65 | +5.74 % | 0 | 56.62 | 58.95 | 56.12 |
| 27/04/2026 | 56.77 | -1.95 % | 0 | 57.40 | 58.52 | 55.63 |
| 28/04/2026 | 57.10 | +0.23 % | 0 | 58.41 | 59.76 | 56.72 |
| 29/04/2026 | 57.81 | +3.75 % | 0 | 56.02 | 58.26 | 55.43 |
| 30/04/2026 | 54.23 | -6.81 % | 0 | 57.99 | 58.65 | 54.08 |