| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 61.26 | -5.02 % | 0 | 63.68 | 64.59 | 61.16 |
| 18/06/2026 | 65.76 | +7.8 % | 0 | 60.13 | 66.70 | 59.20 |
| 19/06/2026 | 64.09 | -2.15 % | 0 | 64.38 | 65.06 | 63.50 |
| 22/06/2026 | 62.84 | -1.04 % | 0 | 62.88 | 65.52 | 62.70 |
| 23/06/2026 | 57.50 | -8.44 % | 0 | 61.62 | 61.67 | 57.10 |