| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 41.24 | -7.33 % | 0 | 43.68 | 44.56 | 41.10 |
| 18/06/2026 | 45.86 | +11.77 % | 0 | 40.16 | 46.71 | 39.25 |
| 19/06/2026 | 44.10 | -3.08 % | 0 | 44.38 | 45.06 | 43.46 |
| 22/06/2026 | 42.84 | -1.52 % | 0 | 42.88 | 45.52 | 42.68 |
| 23/06/2026 | 37.52 | -12.34 % | 0 | 41.62 | 41.69 | 37.20 |