| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 46.08 | +40.49 % | 0 | 35.03 | 46.90 | 34.80 |
| 04/08/2026 | 42.60 | -9.17 % | 0 | 44.40 | 44.96 | 41.59 |
| 05/08/2026 | 41.44 | -3.85 % | 0 | 42.68 | 43.90 | 40.24 |
| 06/08/2026 | 38.29 | -4.99 % | 0 | 38.30 | 39.62 | 37.02 |
| 07/08/2026 | 39.70 | +4.2 % | 0 | 37.86 | 39.72 | 36.20 |