| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 22.61 | -11.46 % | 0 | 24.70 | 25.59 | 22.56 |
| 18/06/2026 | 26.60 | +18.1 % | 0 | 21.73 | 27.37 | 21.07 |
| 19/06/2026 | 24.99 | -5.11 % | 0 | 25.32 | 25.84 | 24.49 |
| 22/06/2026 | 23.92 | -2.63 % | 0 | 23.94 | 26.25 | 23.74 |
| 23/06/2026 | 19.48 | -18.36 % | 0 | 22.84 | 22.91 | 19.15 |