| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 14.99 | -13.6 % | 0 | 16.74 | 17.56 | 14.72 |
| 18/06/2026 | 18.38 | +24.69 % | 0 | 14.26 | 18.88 | 13.57 |
| 19/06/2026 | 16.93 | -5.68 % | 0 | 17.10 | 17.58 | 16.43 |
| 22/06/2026 | 16.08 | -2.16 % | 0 | 16.04 | 17.98 | 15.74 |
| 23/06/2026 | 12.41 | -21.46 % | 0 | 14.95 | 15.18 | 11.97 |