| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 12.55 | -13.03 % | 0 | 13.80 | 14.06 | 12.45 |
| 27/04/2026 | 13.90 | +7.59 % | 0 | 13.23 | 14.51 | 12.53 |
| 28/04/2026 | 13.71 | -0.15 % | 0 | 12.87 | 14.08 | 11.88 |
| 29/04/2026 | 13.16 | -9.8 % | 0 | 14.30 | 14.95 | 13.16 |
| 30/04/2026 | 15.59 | +17.71 % | 0 | 13.07 | 15.75 | 12.72 |