| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.91 | -18.93 % | 0 | 5.75 | 6.20 | 4.91 |
| 18/06/2026 | 6.41 | +32.99 % | 0 | 4.56 | 6.81 | 4.37 |
| 19/06/2026 | 5.92 | -5.66 % | 0 | 5.85 | 6.12 | 5.52 |
| 22/06/2026 | 5.41 | -2.52 % | 0 | 5.26 | 6.38 | 5.20 |
| 23/06/2026 | 3.60 | -31.03 % | 0 | 4.78 | 5.05 | 3.59 |