| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/04/2026 | 3.70 | +17.83 % | 0 | 3.49 | 3.70 | 3.27 |
| 27/04/2026 | 3.52 | -0.42 % | 0 | 3.44 | 3.70 | 3.29 |
| 28/04/2026 | 3.75 | +4.46 % | 0 | 3.77 | 4.01 | 3.52 |
| 29/04/2026 | 3.82 | +15.06 % | 0 | 3.52 | 3.86 | 3.50 |
| 30/04/2026 | 3.21 | -16.41 % | 0 | 3.87 | 3.93 | 3.20 |